实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.1885
56.67%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.89
17.13%
-
MVLLBMVLLB
$10.14
17.09%
-
ASTSBAST SpaceMobile (bStocks Token
$36.47
11.84%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02801
10.10%
-
AMDBAdvanced Micro Devices (bStock
$502.14
10.07%
-
LITEBLITEB
$592.14
9.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$57.63
-18.98%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.15 | $692.64 | $673.31 | $7,838.60万 | $907.82亿 | 0.32% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.73万 | $13.19亿 | 0.00% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $20.14万 | $1,230.83万 | 1.27% |
| 190 |
METABMETAB
|
$643.04 | $647.69 | $609.07 | $92.41万 | — | 4.06% |
| 663 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $5.93万 | — | -2.30% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 554 |
STXBSTXB
|
$498.75 | $512.19 | $447.43 | $16.26万 | — | 7.52% |
| 621 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00589 | $10.37万 | $1,345.48万 | 2.65% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 344 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0928 | $40.79万 | $7,188.40万 | 3.03% |
| 483 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.91万 | $438.79万 | 0.00% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$502.14 | $515.48 | $441.92 | $292.43万 | $754.04万 | 10.07% |
| 4 |
USD1USD1
|
$0.99913 | $0.99967 | $0.99848 | $2.10亿 | $33.52亿 | 0.04% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $6,363.63万 | $26.88亿 | 0.00% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 305 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.77万 | $4.60亿 | 0.29% |
| 231 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.89 | $57.76 | $41.32 | $3,311.15万 | $7,428.96万 | 17.13% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 682 |
CRWDBCRWDB
|
$227.37 | $231.23 | $216.14 | $3.61万 | — | 3.14% |
| 312 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01459 | $47.21万 | $1,556.06万 | 2.69% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$377.75 | $382.42 | $355.55 | $639.50万 | $2,221.11万 | 4.66% |
| 113 |
OPOptimism
|
$0.1013 | $0.104 | $0.0969 | $190.92万 | $2.37亿 | 1.40% |
| 143 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02219 | $133.48万 | $4,836.18万 | 1.90% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 415 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.09万 | $1,828.62万 | 0.86% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.34% |
| 379 |
ESPEspresso
|
$0.07752 | $0.07922 | $0.07359 | $35.48万 | $5,645.19万 | 3.09% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1589 | $0.1653 | $0.1534 | $130.67万 | $1.68亿 | -0.50% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
ASMLBASMLB
|
$1494.14 | $1,526.00 | $1,397.31 | $13.97万 | — | 4.47% |
| 122 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.79万 | $1,102.09万 | 2.69% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 135 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $148.88万 | $8,948.98万 | -5.39% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.22万 | — | 5.76% |
| 137 |
MUBARAKMubarak
|
$0.03921 | $0.04055 | $0.03688 | $145.24万 | $3,992.13万 | 1.42% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 657 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $6.53万 | $1,554.24万 | -1.13% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.32 | $129.46 | $122.05 | $1,238.69万 | $4,713.26万 | -0.41% |
| 275 |
GRTThe Graph
|
$0.01837 | $0.01898 | $0.01789 | $56.18万 | $2.06亿 | -0.70% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.38 | $108.22 | $103.05 | $131.52万 | $659.88万 | -3.83% |
| 54 |
NXPCNexpace
|
$0.1499 | $0.1806 | $0.1339 | $799.46万 | $5,019.84万 | 4.32% |
| 71 |
ETHFIEther.fi
|
$0.6325 | $0.6366 | $0.5764 | $476.32万 | $6.29亿 | 6.90% |
相关站点
共 40 个
Internet - 比特币
Holo - 加密货币行情
恒星币 - BTC行情
Pyth Network - BTC行情
波场 - 以太坊ETH价格
Hedera - 币种排行
BFUSD - BTC行情
First Digital - 加密货币行情
Injective - BTC行情
Aptos - BTC行情
World Liberty - 币种排行
WBETH - BTC行情
Quant - BTC行情
BitMine - 比特币行情
Holo - 币种排行
ONEchain - BTC行情
Avalanche - 加密货币行情
Aptos - 比特币
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Nexpace - 以太坊ETH价格
莱特币 - BTC行情
NFP - 比特币
Quant - BTC行情
Holo - 比特币
Internet - 加密货币行情
Filecoin - 比特币行情
Filecoin - 比特币行情
Polkadot - 比特币行情
波场 - 加密货币行情
Injective - 币种排行
Worldcoin - 比特币行情
Holo - 比特币行情
Chainlink - 数字货币市值
Ether.fi - 币种排行
Avalanche - BTC行情
POL - 加密货币行情
Tokamak - 币种排行
Test - 比特币行情