以太坊

ETH · 美元计价

$2125.71

≈ ￥14029.69

-4.70% (-$104.78)

更新于 2026-11-10 01:50:01

24H 最高

$2,237.35

24H 最低

$2,060.00

今日开盘

$2230.49

24H 成交量

$8.95亿

流通市值

$2,622.43亿

24H 涨跌额

(-$104.78)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1168.64	$1,269.27	$1,163.76	$2.19亿	$208.66亿	-6.46%
414	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,250.06万	-0.55%
357	PLTRBPLTRB	$169.61	$170.52	$158.22	$43.69万	—	5.43%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.12万	$1.17亿	1.06%
186	COMPCompound	$20.34	$20.58	$19.17	$102.67万	$2.04亿	2.52%
130	PROMProm	$5.719	$5.72	$5.05	$178.51万	$9,668.32万	9.96%
78	STRKStarknet	$0.03924	$0.03983	$0.03593	$467.71万	$3.05亿	1.95%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
376	NOMNomina	$0.001439	$0.001472	$0.001357	$40.51万	$424.12万	0.98%
19	UNIUniswap	$6.969	$7.04	$6.63	$3,959.52万	$42.43亿	-0.09%
643	QTUM量子链	$0.699	$0.713	$0.666	$10.51万	$7,536.53万	1.16%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$212.02万	$2.76亿	3.34%
11	DOGE狗币	$0.06999	$0.07152	$0.06729	$5,279.72万	$110.91亿	-1.34%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.29	$8.35	$8.10	$1.52万	—	1.59%
141	LSK应用链	$0.173	$0.1802	$0.1657	$156.77万	$3,876.90万	-2.81%
624	DOLODolomite	$0.02101	$0.02148	$0.02014	$12.47万	$1,108.90万	0.10%
281	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	XAUTTether Gold	$4088.63	$4,120.72	$4,035.14	$3,131.70万	$33.18亿	0.82%
154	AMZNBAmazon (bStocks Tokenized Stoc	$268.83	$275.40	$257.72	$143.89万	$419.34万	3.50%