Advanced Micro Devices (bStock

AMDB · 美元计价

$514.14

≈ ￥3393.32

14.26% ($64.18)

更新于 2026-11-10 08:15:01

24H 最高

$515.48

24H 最低

$440.90

今日开盘

$449.96

24H 成交量

$295.87万

流通市值

$754.04万

24H 涨跌额

($64.18)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1167.44	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-5.00%
386	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.55万	$2,250.06万	-1.11%
328	PLTRBPLTRB	$169.72	$171.01	$158.22	$43.05万	—	6.53%
522	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.43万	$1.17亿	0.71%
204	COMPCompound	$20.06	$20.58	$19.51	$81.13万	$2.04亿	1.88%
39	PROMProm	$5.288	$6.13	$4.34	$1,287.43万	$9,668.32万	1.54%
86	STRKStarknet	$0.03829	$0.03983	$0.03664	$339.81万	$3.05亿	2.88%
165	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	NOMNomina	$0.00143	$0.001472	$0.001369	$23.68万	$424.12万	1.56%
18	UNIUniswap	$6.982	$7.11	$6.65	$3,496.03万	$42.43亿	1.93%
671	QTUM量子链	$0.697	$0.713	$0.666	$4.80万	$7,536.53万	2.65%
127	LDOLido DAO	$0.3275	$0.3342	$0.3107	$167.15万	$2.76亿	3.67%
19	DOGE狗币	$0.07001	$0.0709	$0.06796	$3,482.49万	$110.91亿	0.98%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.29	$8.35	$8.11	$1.70万	—	1.84%
162	LSK应用链	$0.1676	$0.1773	$0.1657	$118.15万	$3,876.90万	-1.18%
620	DOLODolomite	$0.02087	$0.02148	$0.02038	$10.76万	$1,108.90万	0.72%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4117.95	$4,129.81	$4,058.11	$2,606.29万	$33.18亿	1.26%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.55	$275.40	$258.44	$142.96万	$419.34万	3.34%