NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1161.2	$1,249.69	$1,153.12	$1.98亿	$208.66亿	-4.07%
381	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.16万	$2,250.06万	-0.56%
329	PLTRBPLTRB	$169.94	$171.01	$158.22	$43.20万	—	6.97%
524	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.49万	$1.17亿	1.62%
204	COMPCompound	$20.04	$20.58	$19.45	$82.50万	$2.04亿	2.82%
39	PROMProm	$5.247	$6.13	$4.34	$1,284.81万	$9,668.32万	1.31%
85	STRKStarknet	$0.03825	$0.03983	$0.03664	$358.75万	$3.05亿	3.13%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	NOMNomina	$0.001425	$0.001472	$0.001369	$24.08万	$424.12万	2.37%
18	UNIUniswap	$6.978	$7.11	$6.65	$3,555.09万	$42.43亿	2.85%
668	QTUM量子链	$0.693	$0.713	$0.666	$4.98万	$7,536.53万	2.97%
127	LDOLido DAO	$0.3263	$0.3342	$0.3107	$167.69万	$2.76亿	4.38%
19	DOGE狗币	$0.06997	$0.0709	$0.06796	$3,539.02万	$110.91亿	1.45%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.3	$8.35	$8.11	$1.81万	—	1.84%
162	LSK应用链	$0.1688	$0.1773	$0.1657	$118.56万	$3,876.90万	-0.82%
630	DOLODolomite	$0.0207	$0.02148	$0.02038	$10.25万	$1,108.90万	0.78%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4120.69	$4,129.81	$4,047.98	$2,657.51万	$33.18亿	1.69%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.45	$275.40	$258.44	$144.38万	$419.34万	3.63%