GMX

GMX · 美元计价

$7.7

≈ ￥50.82

-3.27% (-$0.26)

更新于 2026-11-10 02:50:02

24H 最高

$7.99

24H 最低

$7.55

今日开盘

$7.96

24H 成交量

$34.49万

流通市值

$8,329.25万

24H 涨跌额

(-$0.26)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1166.39	$1,269.27	$1,159.00	$2.22亿	$208.66亿	-7.85%
407	SKLSKALE	$0.00364	$0.00376	$0.00353	$36.17万	$2,250.06万	-2.15%
353	PLTRBPLTRB	$168.49	$170.52	$158.22	$44.21万	—	4.60%
490	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.37万	$1.17亿	0.00%
189	COMPCompound	$20.4	$20.58	$19.17	$99.45万	$2.04亿	2.26%
119	PROMProm	$5.777	$5.78	$5.05	$202.20万	$9,668.32万	10.63%
79	STRKStarknet	$0.03915	$0.03983	$0.03593	$466.78万	$3.05亿	0.82%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
371	NOMNomina	$0.001445	$0.001472	$0.001357	$41.58万	$424.12万	0.70%
19	UNIUniswap	$7.026	$7.06	$6.63	$4,114.38万	$42.43亿	-0.13%
645	QTUM量子链	$0.701	$0.713	$0.666	$10.43万	$7,536.53万	0.43%
118	LDOLido DAO	$0.3296	$0.3342	$0.302	$211.36万	$2.76亿	2.46%
11	DOGE狗币	$0.06988	$0.07148	$0.06729	$5,291.39万	$110.91亿	-2.21%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.31	$8.35	$8.10	$1.56万	—	2.09%
142	LSK应用链	$0.1715	$0.1802	$0.1657	$155.64万	$3,876.90万	-4.24%
625	DOLODolomite	$0.02104	$0.02148	$0.02014	$12.44万	$1,108.90万	-0.52%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4089.63	$4,120.72	$4,035.14	$3,070.71万	$33.18亿	0.78%
152	AMZNBAmazon (bStocks Tokenized Stoc	$268.65	$275.40	$257.72	$144.45万	$419.34万	3.33%