Super Micro Computer (bStocks

SMCIB · 美元计价

$28.98

≈ ￥191.268

0.70% ($0.20)

更新于 2026-11-10 04:05:02

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.78

24H 成交量

$21.69万

流通市值

$184.68万

24H 涨跌额

($0.20)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1177	$1,260.38	$1,159.00	$2.27亿	$208.66亿	-6.53%
394	SKLSKALE	$0.00364	$0.00376	$0.00353	$38.03万	$2,250.06万	-0.82%
344	PLTRBPLTRB	$169.44	$170.52	$158.22	$46.60万	—	5.25%
488	XECeCash	$0.0000057	$0.00000581	$0.00000538	$26.87万	$1.17亿	0.53%
194	COMPCompound	$20.49	$20.58	$19.17	$96.25万	$2.04亿	3.49%
56	PROMProm	$5.581	$6.13	$4.34	$793.00万	$9,668.32万	7.39%
80	STRKStarknet	$0.03906	$0.03983	$0.03593	$470.56万	$3.05亿	1.51%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
369	NOMNomina	$0.001444	$0.001472	$0.001357	$42.00万	$424.12万	1.19%
19	UNIUniswap	$7.036	$7.11	$6.63	$4,253.70万	$42.43亿	0.41%
646	QTUM量子链	$0.7	$0.713	$0.666	$10.47万	$7,536.53万	0.87%
119	LDOLido DAO	$0.3303	$0.3342	$0.302	$213.63万	$2.76亿	3.12%
11	DOGE狗币	$0.07	$0.07127	$0.06729	$5,359.74万	$110.91亿	-1.70%
615	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.28	$8.35	$8.10	$1.64万	—	1.72%
146	LSK应用链	$0.1715	$0.179	$0.1657	$152.85万	$3,876.90万	-4.19%
625	DOLODolomite	$0.02097	$0.02148	$0.02014	$12.76万	$1,108.90万	0.29%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4118.41	$4,122.06	$4,035.14	$3,170.51万	$33.18亿	1.40%
147	AMZNBAmazon (bStocks Tokenized Stoc	$268.83	$275.40	$257.72	$152.18万	$419.34万	3.27%