实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20537
66.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.21
27.35%
-
MVLLBMVLLB
$10.58
23.31%
-
COHRBCoherent (bStocks Tokenized St
$227.14
19.72%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
15.41%
-
ASTSBAST SpaceMobile (bStocks Token
$36.94
15.19%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.61
13.92%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.43
13.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.19
-26.08%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.383
-22.78%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.51 | $26.01 | $24.52 | $3.77万 | $669.57万 | 2.41% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.07万 | — | 0.00% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 457 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04888 | $25.65万 | $2,482.61万 | 1.90% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 691 |
PYPLBPYPLB
|
$59.91 | $60.71 | $59.06 | $2.31万 | — | 1.44% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 436 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $28.51万 | $832.49万 | 0.00% |
| 119 |
BIOBio Protocol
|
$0.01986 | $0.021 | $0.01867 | $179.04万 | $4,417.79万 | 3.76% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.95 | $6.09 | $4.94 | $194.14万 | $749.25万 | 12.90% |
| 550 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.74万 | $1,729.45万 | 2.35% |
| 207 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $79.62万 | $2,368.39万 | 0.19% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,839.58万 | $16.16亿 | 0.00% |
| 384 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $34.62万 | $6,719.19万 | -0.55% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.61 | $176.31 | $160.90 | $57.48万 | $251.07万 | 3.43% |
| 651 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $8.06万 | $2,299.58万 | 2.13% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $164.56万 | $1.97亿 | 3.28% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.21 | $143.33 | $133.51 | $4,529.48万 | $2.22亿 | 4.41% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 502 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $20.60万 | $1,836.37万 | 3.13% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$289.67 | $293.70 | $255.48 | $27.80万 | $196.97万 | 9.45% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.95 | $60.70 | $51.27 | $76.60万 | $310.33万 | 2.98% |
| 10 |
NEARNEAR Protocol
|
$3.623 | $3.68 | $3.46 | $5,818.09万 | $48.14亿 | 0.08% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.97% |
| 368 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $36.57万 | $2,565.53万 | 0.44% |
| 444 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.70万 | $646.29万 | -4.80% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 549 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.77万 | $4,208.81万 | 0.77% |
| 223 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.46 | $7.54 | $6.66 | $73.75万 | $233.66万 | 11.01% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.12万 | $26.58亿 | 0.68% |
| 354 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.29万 | $2.07亿 | 1.63% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 164 |
DODODODO
|
$0.02338 | $0.02371 | $0.02225 | $112.48万 | $2,318.12万 | 4.94% |
| 344 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.17万 | $1.19亿 | -0.09% |
| 156 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $122.05万 | $1,474.80万 | 4.87% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 157 |
ACTA链
|
$0.00903 | $0.00993 | $0.0088 | $121.90万 | $177.72万 | -7.29% |
| 121 |
COINBCoinbase (bStocks Tokenized St
|
$136.33 | $139.67 | $129.81 | $173.15万 | $1,771.22万 | 3.77% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.43万 | $3,396.78万 | 0.30% |
| 569 |
FTTFTT
|
$0.2256 | $0.2319 | $0.2193 | $15.37万 | — | 1.58% |
相关站点
共 40 个
Worldcoin - 币种排行
Test - 加密货币行情
QQQB - 币种排行
达世币 - 比特币行情
牛来 - 数字货币市值
Arbitrum - 加密货币行情
波场 - 加密货币行情
NFP - 比特币
Starknet - 数字货币市值
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
World Liberty - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
Hedera - 币种排行
波场 - 以太坊ETH价格
波场 - 币种排行
Prom - 比特币
Uniswap - BTC行情
Aave - 数字货币市值
比特币 - 币种排行
Test - BTC行情
比特币 - 币种排行
Holo - BTC行情
Prom - 数字货币市值
Filecoin - 币种排行
Zilliqa - 比特币
大零币 - 比特币行情
Aster - 数字货币市值
Chainlink - BTC行情
PAX Gold - 比特币
Official Trump - BTC行情
Hedera - 加密货币行情
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Test - BTC行情
USD.AI - BTC行情
Starknet - 比特币行情
Sui - 比特币