比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 07:25:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1162.09	$1,249.69	$1,153.50	$1.99亿	$208.66亿	-5.84%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.65万	$2,250.06万	-2.19%
324	PLTRBPLTRB	$170.18	$171.01	$158.22	$45.27万	—	5.89%
524	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.54万	$1.17亿	0.36%
204	COMPCompound	$20.02	$20.58	$19.45	$82.62万	$2.04亿	1.57%
39	PROMProm	$5.222	$6.13	$4.34	$1,282.27万	$9,668.32万	-0.40%
85	STRKStarknet	$0.03816	$0.03983	$0.03664	$359.99万	$3.05亿	1.11%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
463	NOMNomina	$0.001428	$0.001472	$0.001369	$25.00万	$424.12万	1.57%
19	UNIUniswap	$7.007	$7.11	$6.65	$3,572.91万	$42.43亿	1.45%
669	QTUM量子链	$0.694	$0.713	$0.666	$5.11万	$7,536.53万	1.91%
125	LDOLido DAO	$0.3257	$0.3342	$0.3107	$170.56万	$2.76亿	2.65%
18	DOGE狗币	$0.06997	$0.0709	$0.06796	$3,592.41万	$110.91亿	-0.30%
595	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.29	$8.35	$8.11	$1.81万	—	1.72%
162	LSK应用链	$0.1683	$0.1773	$0.1657	$119.68万	$3,876.90万	-2.49%
629	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.43万	$1,108.90万	-0.62%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4123.97	$4,129.81	$4,047.98	$2,711.31万	$33.18亿	1.52%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.57	$275.40	$258.44	$148.55万	$419.34万	2.87%