比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 11:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1154.49	$1,242.00	$1,142.34	$1.96亿	$208.66亿	-6.01%
380	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.06万	$2,250.06万	-3.29%
338	PLTRBPLTRB	$169	$171.01	$158.44	$41.13万	—	4.11%
511	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.03万	$1.17亿	-0.35%
230	COMPCompound	$20.25	$20.58	$19.51	$71.23万	$2.04亿	2.43%
38	PROMProm	$5.35	$6.13	$4.34	$1,357.27万	$9,668.32万	3.46%
85	STRKStarknet	$0.03804	$0.03983	$0.03664	$327.94万	$3.05亿	1.25%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	NOMNomina	$0.001437	$0.001472	$0.001369	$23.87万	$424.12万	1.41%
18	UNIUniswap	$6.941	$7.11	$6.65	$3,357.60万	$42.43亿	0.25%
670	QTUM量子链	$0.695	$0.713	$0.666	$4.75万	$7,536.53万	2.36%
128	LDOLido DAO	$0.3267	$0.3342	$0.3107	$154.68万	$2.76亿	1.93%
20	DOGE狗币	$0.06986	$0.0709	$0.06796	$3,031.46万	$110.91亿	0.55%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.31	$8.35	$8.11	$1.70万	—	2.09%
158	LSK应用链	$0.1667	$0.1773	$0.1657	$115.99万	$3,876.90万	-1.30%
617	DOLODolomite	$0.02071	$0.02148	$0.02038	$10.70万	$1,108.90万	-0.05%
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	XAUTTether Gold	$4100.86	$4,129.81	$4,072.45	$2,221.58万	$33.18亿	-0.14%
150	AMZNBAmazon (bStocks Tokenized Stoc	$267.9	$275.40	$258.44	$129.61万	$419.34万	2.11%