Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$7.46

≈ ￥49.236

11.01% ($0.74)

更新于 2026-11-10 08:00:02

24H 最高

$7.54

24H 最低

$6.66

今日开盘

$6.72

24H 成交量

$73.95万

流通市值

$233.66万

24H 涨跌额

($0.74)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1163.38	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-3.99%
380	SKLSKALE	$0.00358	$0.00376	$0.00355	$35.13万	$2,250.06万	-0.28%
330	PLTRBPLTRB	$169.86	$171.01	$158.22	$43.13万	—	6.84%
523	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.48万	$1.17亿	1.62%
204	COMPCompound	$20.07	$20.58	$19.49	$82.39万	$2.04亿	2.87%
39	PROMProm	$5.257	$6.13	$4.34	$1,284.97万	$9,668.32万	1.47%
85	STRKStarknet	$0.03832	$0.03983	$0.03664	$358.30万	$3.05亿	3.21%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	NOMNomina	$0.001429	$0.001472	$0.001369	$24.02万	$424.12万	2.22%
18	UNIUniswap	$6.982	$7.11	$6.65	$3,531.97万	$42.43亿	2.90%
670	QTUM量子链	$0.697	$0.713	$0.666	$4.92万	$7,536.53万	3.41%
128	LDOLido DAO	$0.3272	$0.3342	$0.3107	$166.65万	$2.76亿	4.50%
19	DOGE狗币	$0.07004	$0.0709	$0.06796	$3,526.29万	$110.91亿	1.63%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.3	$8.35	$8.11	$1.81万	—	1.84%
162	LSK应用链	$0.1694	$0.1773	$0.1657	$118.60万	$3,876.90万	-0.18%
630	DOLODolomite	$0.0207	$0.02148	$0.02038	$10.25万	$1,108.90万	0.78%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4120.34	$4,129.81	$4,049.42	$2,651.61万	$33.18亿	1.75%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.54	$275.40	$258.44	$144.04万	$419.34万	3.69%