Cookie DAO

COOKIE · 美元计价

$0.00896

≈ ￥0.059136

3.58% ($0.00)

更新于 2026-11-10 01:35:03

24H 最高

$0.00912

24H 最低

$0.00814

今日开盘

$0.00865

24H 成交量

$13.70万

流通市值

$728.45万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1173.01	$1,269.27	$1,169.13	$2.16亿	$208.66亿	-6.20%
417	SKLSKALE	$0.00363	$0.00376	$0.00353	$35.15万	$2,250.06万	-0.82%
357	PLTRBPLTRB	$169.72	$170.52	$158.22	$43.17万	—	5.48%
494	XECeCash	$0.00000573	$0.00000581	$0.00000538	$25.95万	$1.17亿	1.24%
186	COMPCompound	$20.35	$20.58	$19.17	$103.24万	$2.04亿	2.47%
135	PROMProm	$5.641	$5.65	$5.05	$167.31万	$9,668.32万	8.36%
78	STRKStarknet	$0.03922	$0.03983	$0.03593	$467.01万	$3.05亿	2.14%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
382	NOMNomina	$0.001437	$0.001472	$0.001357	$39.81万	$424.12万	0.49%
19	UNIUniswap	$6.954	$7.04	$6.63	$3,937.17万	$42.43亿	0.06%
643	QTUM量子链	$0.698	$0.713	$0.666	$10.52万	$7,536.53万	1.01%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$211.45万	$2.76亿	3.47%
11	DOGE狗币	$0.06992	$0.07152	$0.06729	$5,271.68万	$110.91亿	-1.42%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.35	$8.35	$8.10	$1.49万	—	2.33%
141	LSK应用链	$0.1731	$0.1802	$0.1657	$157.70万	$3,876.90万	-3.19%
624	DOLODolomite	$0.02102	$0.02148	$0.02014	$12.41万	$1,108.90万	0.33%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	XAUTTether Gold	$4089.72	$4,120.72	$4,035.14	$3,120.08万	$33.18亿	0.93%
154	AMZNBAmazon (bStocks Tokenized Stoc	$269.41	$275.40	$257.72	$143.62万	$419.34万	3.72%