Horizen

ZEN · 美元计价

$5.05

≈ ￥33.33

-0.39% (-$0.02)

更新于 2026-11-10 03:00:01

24H 最高

$5.13

24H 最低

$4.72

今日开盘

$5.07

24H 成交量

$182.38万

流通市值

$9,437.49万

24H 涨跌额

(-$0.02)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1170.23	$1,269.27	$1,159.00	$2.22亿	$208.66亿	-7.60%
408	SKLSKALE	$0.00364	$0.00376	$0.00353	$35.93万	$2,250.06万	-1.89%
353	PLTRBPLTRB	$169.01	$170.52	$158.22	$44.20万	—	4.92%
489	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.37万	$1.17亿	0.18%
191	COMPCompound	$20.42	$20.58	$19.17	$98.97万	$2.04亿	2.36%
119	PROMProm	$5.864	$5.87	$5.05	$209.90万	$9,668.32万	12.38%
79	STRKStarknet	$0.03917	$0.03983	$0.03593	$467.51万	$3.05亿	1.29%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
370	NOMNomina	$0.001444	$0.001472	$0.001357	$41.57万	$424.12万	0.56%
19	UNIUniswap	$7.054	$7.06	$6.63	$4,142.67万	$42.43亿	0.38%
645	QTUM量子链	$0.701	$0.713	$0.666	$10.43万	$7,536.53万	0.57%
118	LDOLido DAO	$0.3308	$0.3342	$0.302	$211.10万	$2.76亿	2.99%
11	DOGE狗币	$0.06983	$0.07143	$0.06729	$5,308.19万	$110.91亿	-2.24%
613	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.31	$8.35	$8.10	$1.54万	—	2.34%
142	LSK应用链	$0.172	$0.1802	$0.1657	$154.83万	$3,876.90万	-4.34%
626	DOLODolomite	$0.02104	$0.02148	$0.02014	$12.44万	$1,108.90万	-0.52%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4089.11	$4,120.72	$4,035.14	$3,060.19万	$33.18亿	0.73%
152	AMZNBAmazon (bStocks Tokenized Stoc	$268.3	$275.40	$257.72	$144.73万	$419.34万	3.20%