门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 03:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1174.08	$1,269.27	$1,159.00	$2.22亿	$208.66亿	-7.07%
408	SKLSKALE	$0.00364	$0.00376	$0.00353	$36.05万	$2,250.06万	-1.36%
352	PLTRBPLTRB	$168.86	$170.52	$158.22	$44.48万	—	4.82%
489	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.37万	$1.17亿	0.53%
191	COMPCompound	$20.47	$20.58	$19.17	$98.79万	$2.04亿	2.71%
117	PROMProm	$5.864	$5.88	$5.05	$215.27万	$9,668.32万	12.60%
79	STRKStarknet	$0.03935	$0.03983	$0.03593	$467.78万	$3.05亿	2.05%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
369	NOMNomina	$0.001441	$0.001472	$0.001357	$41.79万	$424.12万	0.42%
19	UNIUniswap	$7.052	$7.07	$6.63	$4,152.04万	$42.43亿	0.69%
645	QTUM量子链	$0.701	$0.713	$0.666	$10.43万	$7,536.53万	0.57%
119	LDOLido DAO	$0.3318	$0.3342	$0.302	$211.26万	$2.76亿	3.62%
11	DOGE狗币	$0.07	$0.07142	$0.06729	$5,318.75万	$110.91亿	-1.85%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.31	$8.35	$8.10	$1.54万	—	2.34%
142	LSK应用链	$0.1717	$0.1802	$0.1657	$154.24万	$3,876.90万	-4.56%
626	DOLODolomite	$0.02104	$0.02148	$0.02014	$12.42万	$1,108.90万	-0.47%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4088.33	$4,120.72	$4,035.14	$3,054.50万	$33.18亿	0.70%
152	AMZNBAmazon (bStocks Tokenized Stoc	$268.37	$275.40	$257.72	$144.78万	$419.34万	3.22%