Synthetix

SNX · 美元计价

$0.1609

≈ ￥1.0619

-0.80% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.1646

24H 最低

$0.1522

今日开盘

$0.1622

24H 成交量

$28.15万

流通市值

$9,533.12万

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1168	$1,269.27	$1,159.00	$2.20亿	$208.66亿	-7.46%
412	SKLSKALE	$0.00362	$0.00376	$0.00353	$35.37万	$2,250.06万	-2.16%
355	PLTRBPLTRB	$168.48	$170.52	$158.22	$44.19万	—	4.59%
489	XECeCash	$0.00000568	$0.00000581	$0.00000538	$26.33万	$1.17亿	-0.18%
188	COMPCompound	$20.28	$20.58	$19.17	$100.39万	$2.04亿	2.27%
122	PROMProm	$5.696	$5.76	$5.05	$195.95万	$9,668.32万	9.06%
79	STRKStarknet	$0.03911	$0.03983	$0.03593	$465.66万	$3.05亿	1.01%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
374	NOMNomina	$0.001435	$0.001472	$0.001357	$41.12万	$424.12万	0.42%
19	UNIUniswap	$6.967	$7.06	$6.63	$4,087.77万	$42.43亿	-0.54%
644	QTUM量子链	$0.698	$0.713	$0.666	$10.45万	$7,536.53万	0.43%
117	LDOLido DAO	$0.3279	$0.3342	$0.302	$211.55万	$2.76亿	2.28%
11	DOGE狗币	$0.06974	$0.07152	$0.06729	$5,290.17万	$110.91亿	-2.22%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.3	$8.35	$8.10	$1.56万	—	1.84%
141	LSK应用链	$0.1722	$0.1802	$0.1657	$157.65万	$3,876.90万	-3.31%
624	DOLODolomite	$0.02095	$0.02148	$0.02014	$12.38万	$1,108.90万	-0.95%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	XAUTTether Gold	$4090.8	$4,120.72	$4,035.14	$3,078.24万	$33.18亿	0.84%
153	AMZNBAmazon (bStocks Tokenized Stoc	$268.09	$275.40	$257.72	$144.17万	$419.34万	3.14%