Gitcoin

GTC · 美元计价

$0.16515

≈ ￥1.09

-6.62% (-$0.01)

更新于 2026-11-10 02:15:01

24H 最高

$0.194

24H 最低

$0.16491

今日开盘

$0.17685

24H 成交量

$304.89万

流通市值

$1,496.92万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1166.48	$1,269.27	$1,163.76	$2.20亿	$208.66亿	-7.05%
414	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.24万	$2,250.06万	-1.08%
356	PLTRBPLTRB	$168.94	$170.52	$158.22	$43.93万	—	4.91%
492	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.17万	$1.17亿	0.35%
187	COMPCompound	$20.34	$20.58	$19.17	$101.15万	$2.04亿	2.26%
125	PROMProm	$5.712	$5.76	$5.05	$189.49万	$9,668.32万	9.53%
78	STRKStarknet	$0.03914	$0.03983	$0.03593	$465.39万	$3.05亿	1.03%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
374	NOMNomina	$0.001438	$0.001472	$0.001357	$41.05万	$424.12万	0.49%
19	UNIUniswap	$7.031	$7.06	$6.63	$4,053.62万	$42.43亿	0.39%
644	QTUM量子链	$0.7	$0.713	$0.666	$10.51万	$7,536.53万	0.72%
117	LDOLido DAO	$0.329	$0.3342	$0.302	$211.82万	$2.76亿	2.94%
11	DOGE狗币	$0.06989	$0.07152	$0.06729	$5,281.90万	$110.91亿	-1.98%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.31	$8.35	$8.10	$1.56万	—	2.09%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$155.09万	$3,876.90万	-2.76%
624	DOLODolomite	$0.021	$0.02148	$0.02014	$12.45万	$1,108.90万	-0.71%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	XAUTTether Gold	$4089.32	$4,120.72	$4,035.14	$3,100.09万	$33.18亿	0.84%
154	AMZNBAmazon (bStocks Tokenized Stoc	$268.16	$275.40	$257.72	$144.42万	$419.34万	3.18%