Shentu

CTK · 美元计价

$0.0822

≈ ￥0.54252

2.24% ($0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0804

24H 成交量

$7.40万

流通市值

$1,391.20万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	ZEC大零币	$1170.49	$1,269.27	$1,163.76	$2.19亿	$208.66亿	-6.44%
412	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,250.06万	-0.55%
356	PLTRBPLTRB	$169.39	$170.52	$158.22	$43.71万	—	5.29%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.11万	$1.17亿	0.88%
186	COMPCompound	$20.33	$20.58	$19.17	$102.19万	$2.04亿	2.52%
128	PROMProm	$5.703	$5.73	$5.05	$182.26万	$9,668.32万	9.69%
78	STRKStarknet	$0.0392	$0.03983	$0.03593	$468.08万	$3.05亿	1.58%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
376	NOMNomina	$0.001437	$0.001472	$0.001357	$40.47万	$424.12万	0.70%
19	UNIUniswap	$6.988	$7.04	$6.63	$3,984.08万	$42.43亿	0.09%
644	QTUM量子链	$0.7	$0.713	$0.666	$10.53万	$7,536.53万	1.01%
117	LDOLido DAO	$0.3285	$0.3342	$0.302	$211.93万	$2.76亿	3.21%
11	DOGE狗币	$0.06995	$0.07152	$0.06729	$5,282.72万	$110.91亿	-1.53%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.32	$8.35	$8.10	$1.55万	—	1.96%
141	LSK应用链	$0.1727	$0.1802	$0.1657	$156.19万	$3,876.90万	-2.87%
624	DOLODolomite	$0.02103	$0.02148	$0.02014	$12.47万	$1,108.90万	0.05%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	XAUTTether Gold	$4087.74	$4,120.72	$4,035.14	$3,120.47万	$33.18亿	0.82%
154	AMZNBAmazon (bStocks Tokenized Stoc	$268.56	$275.40	$257.72	$144.32万	$419.34万	3.40%