Arweave

AR · 美元计价

$3.201

≈ ￥21.1266

5.09% ($0.16)

更新于 2026-11-10 08:05:02

24H 最高

$3.31

24H 最低

$3.04

今日开盘

$3.046

24H 成交量

$151.18万

流通市值

$2.16亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1169.33	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-3.37%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.19万	$2,250.06万	-0.28%
330	PLTRBPLTRB	$169.76	$171.01	$158.22	$43.09万	—	6.55%
522	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.48万	$1.17亿	1.80%
204	COMPCompound	$20.06	$20.58	$19.49	$82.23万	$2.04亿	2.71%
39	PROMProm	$5.258	$6.13	$4.34	$1,285.80万	$9,668.32万	1.90%
85	STRKStarknet	$0.03839	$0.03983	$0.03664	$347.81万	$3.05亿	4.38%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
472	NOMNomina	$0.001429	$0.001472	$0.001369	$23.98万	$424.12万	2.36%
18	UNIUniswap	$6.999	$7.11	$6.65	$3,527.03万	$42.43亿	3.63%
670	QTUM量子链	$0.697	$0.713	$0.666	$4.92万	$7,536.53万	3.57%
127	LDOLido DAO	$0.3274	$0.3342	$0.3107	$167.16万	$2.76亿	4.70%
19	DOGE狗币	$0.07004	$0.0709	$0.06796	$3,517.29万	$110.91亿	1.88%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.3	$8.35	$8.11	$1.80万	—	1.97%
161	LSK应用链	$0.1681	$0.1773	$0.1657	$119.04万	$3,876.90万	-0.53%
628	DOLODolomite	$0.02075	$0.02148	$0.02038	$10.25万	$1,108.90万	0.88%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	XAUTTether Gold	$4118.06	$4,129.81	$4,058.11	$2,636.97万	$33.18亿	1.47%
141	AMZNBAmazon (bStocks Tokenized Stoc	$268.54	$275.40	$258.44	$143.51万	$419.34万	3.48%